24H 最高$0.0559
24H 最低$0.0524
今日开盘$0.0545
24H 成交量$43.95万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000735 | $8.74万 | $1,141.54万 | 2.67% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SLPSmooth Love Potion
|
$0.000491 | $0.000494 | $0.000467 | $11.65万 | $1,984.05万 | 3.81% |
| 216 |
MITOMitosis
|
$0.00743 | $0.00768 | $0.007 | $70.03万 | $167.70万 | 1.64% |
| 604 |
MEMagic Eden
|
$0.05215 | $0.05296 | $0.05016 | $11.55万 | $3,339.28万 | 3.47% |
| 30 |
BMTBubblemaps
|
$0.03103 | $0.03288 | $0.02289 | $1,714.75万 | $526.71万 | 32.95% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 583 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $13.20万 | — | -1.59% |
| 590 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00606 | $12.83万 | $1,968.38万 | 1.93% |
| 497 |
CATICatizen
|
$0.04092 | $0.04136 | $0.0387 | $19.95万 | $2,679.96万 | 4.92% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 291 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001585 | $48.72万 | $8,535.33万 | 2.20% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $20.02万 | $1,062.45万 | 4.17% |
| 277 |
CGPTCGPT
|
$0.01723 | $0.01854 | $0.01655 | $51.77万 | — | -2.60% |
| 247 |
SUPERSuperVerse
|
$0.1741 | $0.1755 | $0.1621 | $57.94万 | $1.09亿 | 6.61% |
| 438 |
IMXImmutable
|
$0.1205 | $0.1223 | $0.1137 | $26.06万 | $1.08亿 | 0.50% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000663 | $124.96万 | $6,002.75万 | 1.78% |
相关站点
共 40 个
Morpho _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _比特币行情
AMDB _比特币行情
应用链 _BTC行情
USDC _BTC行情
MarsCoin _加密货币行情
莱特币 _币种排行
Filecoin _BTC行情
Celestia _以太坊ETH价格
Morpho _比特币
TONToken _比特币行情
恒星币 _加密货币行情
MegaETH _加密货币行情
Celestia _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _比特币
Uniswap _比特币
United Stables _数字货币市值
Hashflow _BTC行情
MarsCoin _币种排行
MarsCoin _加密货币行情
Holo _比特币
Uniswap _BTC行情
Aave _数字货币市值
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _比特币
Gram _数字货币市值
SNXXB _数字货币市值
瑞波币 _加密货币行情
Ethena _加密货币行情
POL _比特币行情
MegaETH _BTC行情