24H 最高$0.000489
24H 最低$0.000467
今日开盘$0.000478
24H 成交量$8.82万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000748 | $0.0000773 | $0.0000735 | $8.66万 | $1,141.54万 | -0.80% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.000467 | $8.82万 | $1,984.05万 | -0.21% |
| 202 |
MITOMitosis
|
$0.00713 | $0.00768 | $0.007 | $76.46万 | $167.70万 | -4.04% |
| 595 |
MEMagic Eden
|
$0.05061 | $0.05296 | $0.05016 | $11.87万 | $3,339.28万 | 0.12% |
| 27 |
BMTBubblemaps
|
$0.02939 | $0.03159 | $0.02278 | $1,813.82万 | $526.71万 | 28.45% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 609 |
DJTBDJTB
|
$5.52 | $6.02 | $5.49 | $11.04万 | — | -2.82% |
| 577 |
GMTGMT
|
$0.00615 | $0.00643 | $0.00606 | $13.53万 | $1,968.38万 | -1.91% |
| 498 |
CATICatizen
|
$0.03984 | $0.04136 | $0.0387 | $19.20万 | $2,679.96万 | 0.63% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 292 |
GALAGALA
|
$0.001616 | $0.001708 | $0.001585 | $47.29万 | $8,535.33万 | -2.89% |
| 493 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $19.74万 | $1,062.45万 | 0.38% |
| 362 |
CGPTCGPT
|
$0.01692 | $0.01854 | $0.01655 | $36.03万 | — | -6.31% |
| 290 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.40万 | $1.09亿 | 1.45% |
| 442 |
IMXImmutable
|
$0.1156 | $0.1223 | $0.1137 | $24.24万 | $1.08亿 | -3.99% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000648 | $159.80万 | $6,002.75万 | 3.68% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _BTC行情
Hedera _加密货币行情
SOXSB _币种排行
Pump.fun _数字货币市值
Nillion _加密货币行情
StraitsX XUSD _币种排行
波场 _比特币
MegaETH _以太坊ETH价格
SOXSB _比特币
Solana _比特币
Chainlink _比特币行情
牛来 _比特币
牛来 _比特币行情
Injective _数字货币市值
QQQB _币种排行
Bittensor _加密货币行情
Arbitrum _币种排行
艾达币 _比特币行情
Huma Finance _加密货币行情
World Liberty _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币
比特币 _比特币行情
StraitsX XUSD _数字货币市值
First Digital _比特币
Aptos _币种排行
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _币种排行
Cosmos Hub _数字货币市值
Injective _BTC行情
Avalanche _比特币行情
Aster _币种排行
SNXXB _币种排行
应用链 _比特币
Near Protocol _BTC行情
First Digital _以太坊ETH价格