24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000735 | $8.85万 | $1,141.54万 | 2.41% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
SLPSmooth Love Potion
|
$0.000494 | $0.000494 | $0.000467 | $9.86万 | $1,984.05万 | 3.78% |
| 204 |
MITOMitosis
|
$0.00732 | $0.00768 | $0.007 | $75.44万 | $167.70万 | 2.09% |
| 597 |
MEMagic Eden
|
$0.05182 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.66% |
| 30 |
BMTBubblemaps
|
$0.03041 | $0.03159 | $0.02286 | $1,645.59万 | $526.71万 | 22.77% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $12.90万 | — | -1.77% |
| 582 |
GMTGMT
|
$0.00629 | $0.00643 | $0.00606 | $13.33万 | $1,968.38万 | 1.13% |
| 493 |
CATICatizen
|
$0.04066 | $0.04136 | $0.0387 | $20.26万 | $2,679.96万 | 3.94% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 296 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $47.35万 | $8,535.33万 | 1.10% |
| 498 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.92万 | $1,062.45万 | 3.38% |
| 279 |
CGPTCGPT
|
$0.01705 | $0.01854 | $0.01655 | $50.36万 | — | -3.89% |
| 264 |
SUPERSuperVerse
|
$0.1747 | $0.1747 | $0.1621 | $53.68万 | $1.09亿 | 6.33% |
| 439 |
IMXImmutable
|
$0.1192 | $0.1223 | $0.1137 | $26.18万 | $1.08亿 | -0.33% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000658 | $160.96万 | $6,002.75万 | 3.34% |
相关站点
共 40 个
KORUB _比特币
大零币 _加密货币行情
Morpho _以太坊ETH价格
World Liberty _数字货币市值
Pyth Network _币种排行
MarsCoin _比特币行情
Pyth Network _比特币
Huma Finance _以太坊ETH价格
Ethena _比特币行情
MegaETH _币种排行
BFUSD _BTC行情
Arbitrum _币种排行
Pyth Network _BTC行情
恒星币 _数字货币市值
比特现金 _比特币行情
Pepe _币种排行
达世币 _以太坊ETH价格
KORUB _数字货币市值
艾达币 _BTC行情
Gram _比特币
Ethena _比特币行情
BFUSD _BTC行情
Solana _币种排行
Plasma _数字货币市值
QQQB _比特币
United Stables _加密货币行情
大零币 _BTC行情
Plasma _比特币
Aster _数字货币市值
Uniswap _BTC行情
牛来 _币种排行
Polkadot _比特币
Hyperliquid _加密货币行情
达世币 _数字货币市值
Sui _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _比特币
比特现金 _币种排行
SNXXB _币种排行
Avalanche _数字货币市值