24H 最高$3.15
24H 最低$3.02
今日开盘$3.075
24H 成交量$8.28万
流通市值$5,682.06万
24H 涨跌额($0.03)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000735 | $8.87万 | $1,141.54万 | 1.20% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.70万 | $1,984.05万 | 1.46% |
| 198 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.007 | $77.70万 | $167.70万 | -2.41% |
| 599 |
MEMagic Eden
|
$0.05168 | $0.05296 | $0.05016 | $11.78万 | $3,339.28万 | 2.03% |
| 29 |
BMTBubblemaps
|
$0.03009 | $0.03159 | $0.02286 | $1,675.61万 | $526.71万 | 21.92% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 594 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.43万 | — | -1.59% |
| 580 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00606 | $13.54万 | $1,968.38万 | 0.48% |
| 499 |
CATICatizen
|
$0.04043 | $0.04136 | $0.0387 | $19.59万 | $2,679.96万 | 3.16% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 291 |
GALAGALA
|
$0.001654 | $0.001708 | $0.001585 | $47.83万 | $8,535.33万 | 0.18% |
| 494 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $20.18万 | $1,062.45万 | 2.63% |
| 293 |
CGPTCGPT
|
$0.01681 | $0.01854 | $0.01655 | $47.54万 | — | -5.72% |
| 272 |
SUPERSuperVerse
|
$0.1739 | $0.1745 | $0.1621 | $51.60万 | $1.09亿 | 5.46% |
| 446 |
IMXImmutable
|
$0.1176 | $0.1223 | $0.1137 | $24.85万 | $1.08亿 | -2.08% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000648 | $161.67万 | $6,002.75万 | 4.47% |
相关站点
共 40 个
LayerZero _数字货币市值
Solana _以太坊ETH价格
狗币 _币种排行
Huma Finance _BTC行情
Aerodrome _比特币行情
Chainlink _BTC行情
SNXXB _数字货币市值
PAX Gold _BTC行情
波场 _比特币
Celestia _BTC行情
BEB _BTC行情
币安币 _币种排行
TONToken _比特币行情
Solana _BTC行情
Sui _比特币行情
Ethena USDe _以太坊ETH价格
World Liberty _比特币
Filecoin _比特币
Aster _BTC行情
Aptos _数字货币市值
Cosmos Hub _比特币
Arbitrum _比特币
恒星币 _比特币
Uniswap _数字货币市值
Pepe _BTC行情
比特币 _币种排行
比特现金 _币种排行
TQQQB _比特币行情
Morpho _币种排行
Ethena _加密货币行情
Ondo _BTC行情
PAX Gold _比特币
NFPrompt _数字货币市值
牛来 _比特币
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Pump.fun _比特币
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
币安币 _加密货币行情