24H 最高$0.1205
24H 最低$0.1136
今日开盘$0.1179
24H 成交量$66.52万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 0.53% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.000467 | $8.75万 | $1,984.05万 | 1.46% |
| 200 |
MITOMitosis
|
$0.00717 | $0.00768 | $0.007 | $76.75万 | $167.70万 | -4.40% |
| 600 |
MEMagic Eden
|
$0.05156 | $0.05296 | $0.05016 | $11.83万 | $3,339.28万 | 1.44% |
| 28 |
BMTBubblemaps
|
$0.02974 | $0.03159 | $0.02286 | $1,704.20万 | $526.71万 | 20.80% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.05万 | — | -1.59% |
| 578 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,968.38万 | 0.00% |
| 499 |
CATICatizen
|
$0.04053 | $0.04136 | $0.0387 | $19.55万 | $2,679.96万 | 3.10% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001585 | $47.71万 | $8,535.33万 | -0.48% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $20.23万 | $1,062.45万 | 2.26% |
| 310 |
CGPTCGPT
|
$0.01686 | $0.01854 | $0.01655 | $44.33万 | — | -5.76% |
| 284 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $48.73万 | $1.09亿 | 3.99% |
| 447 |
IMXImmutable
|
$0.1176 | $0.1223 | $0.1137 | $24.78万 | $1.08亿 | -2.00% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000648 | $160.89万 | $6,002.75万 | 3.52% |
相关站点
共 40 个
EUR _数字货币市值
艾达币 _比特币
BEB _比特币行情
Ethena USDe _以太坊ETH价格
达世币 _BTC行情
大零币 _比特币
Bubblemaps _比特币行情
应用链 _币种排行
比特现金 _比特币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
World Liberty _比特币行情
Bittensor _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _比特币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _比特币
币安币 _比特币
Holo _币种排行
达世币 _比特币行情
USD1 _BTC行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
莱特币 _数字货币市值
以太坊 _比特币
Polkadot _比特币
Arbitrum _加密货币行情
Aave _BTC行情
SNXXB _BTC行情
Aster _BTC行情
AAPLB _BTC行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
NBISB _数字货币市值
Polkadot _数字货币市值
LayerZero _币种排行
狗币 _比特币行情
Internet _以太坊ETH价格