24H 最高$46.82
24H 最低$44.06
今日开盘$45.58
24H 成交量$262.31万
流通市值$5.98亿
24H 涨跌额($0.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000735 | $8.77万 | $1,141.54万 | 2.40% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
SLPSmooth Love Potion
|
$0.00049 | $0.000494 | $0.000467 | $11.28万 | $1,984.05万 | 2.94% |
| 208 |
MITOMitosis
|
$0.00735 | $0.00768 | $0.007 | $74.06万 | $167.70万 | 0.00% |
| 598 |
MEMagic Eden
|
$0.05189 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.85% |
| 30 |
BMTBubblemaps
|
$0.03225 | $0.03288 | $0.02286 | $1,685.62万 | $526.71万 | 32.01% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $12.89万 | — | -1.77% |
| 583 |
GMTGMT
|
$0.00631 | $0.00643 | $0.00606 | $13.21万 | $1,968.38万 | 1.45% |
| 491 |
CATICatizen
|
$0.04078 | $0.04136 | $0.0387 | $20.27万 | $2,679.96万 | 4.16% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 294 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001585 | $47.66万 | $8,535.33万 | 1.40% |
| 498 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.83万 | $1,062.45万 | 3.77% |
| 279 |
CGPTCGPT
|
$0.01714 | $0.01854 | $0.01655 | $50.66万 | — | -3.22% |
| 259 |
SUPERSuperVerse
|
$0.1752 | $0.1755 | $0.1621 | $55.34万 | $1.09亿 | 6.70% |
| 437 |
IMXImmutable
|
$0.1197 | $0.1223 | $0.1137 | $26.22万 | $1.08亿 | 0.25% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000681 | $0.000732 | $0.00066 | $160.86万 | $6,002.75万 | 3.18% |
相关站点
共 40 个
Chainlink _加密货币行情
Saga _比特币
THORChain _加密货币行情
牛来 _币种排行
Nillion _以太坊ETH价格
BEB _数字货币市值
Pump.fun _比特币行情
PAX Gold _币种排行
Nillion _币种排行
Ethena _BTC行情
波场 _比特币
Polkadot _BTC行情
Worldcoin _加密货币行情
Ethena USDe _币种排行
Quant _数字货币市值
Celo _加密货币行情
Zama _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币
Celestia _数字货币市值
Holo _BTC行情
QQQB _BTC行情
币安币 _以太坊ETH价格
Nillion _数字货币市值
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币行情
Sui _加密货币行情
THORChain _币种排行
SOXSB _加密货币行情
比特币 _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值
Saga _币种排行
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
币安币 _BTC行情
United Stables _BTC行情
StraitsX XUSD _比特币行情