24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 0.93% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.74万 | $1,984.05万 | 1.68% |
| 199 |
MITOMitosis
|
$0.00726 | $0.00768 | $0.007 | $77.10万 | $167.70万 | -2.94% |
| 600 |
MEMagic Eden
|
$0.05147 | $0.05296 | $0.05016 | $11.81万 | $3,339.28万 | 1.46% |
| 29 |
BMTBubblemaps
|
$0.03046 | $0.03159 | $0.02286 | $1,688.26万 | $526.71万 | 27.02% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.43万 | — | -1.59% |
| 580 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.62万 | $1,968.38万 | 0.16% |
| 499 |
CATICatizen
|
$0.04051 | $0.04136 | $0.0387 | $19.59万 | $2,679.96万 | 3.34% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
GALAGALA
|
$0.00164 | $0.001708 | $0.001585 | $47.70万 | $8,535.33万 | -0.43% |
| 495 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $20.18万 | $1,062.45万 | 2.63% |
| 301 |
CGPTCGPT
|
$0.01681 | $0.01854 | $0.01655 | $46.27万 | — | -6.04% |
| 282 |
SUPERSuperVerse
|
$0.1725 | $0.1727 | $0.1621 | $49.29万 | $1.09亿 | 4.48% |
| 446 |
IMXImmutable
|
$0.1175 | $0.1223 | $0.1137 | $24.84万 | $1.08亿 | -1.92% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000648 | $161.76万 | $6,002.75万 | 3.52% |
相关站点
共 40 个
SOXSB _BTC行情
Pump.fun _加密货币行情
Morpho _币种排行
BEB _比特币
Pump.fun _BTC行情
以太坊 _加密货币行情
First Digital _BTC行情
Huma Finance _以太坊ETH价格
Bittensor _比特币行情
Avalanche _数字货币市值
LayerZero _加密货币行情
艾达币 _比特币
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Gram _比特币行情
Worldcoin _加密货币行情
狗币 _数字货币市值
Bubblemaps _比特币
Ethena _数字货币市值
AAPLB _数字货币市值
Huma Finance _比特币
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Celestia _BTC行情
Filecoin _比特币
World Liberty _数字货币市值
狗币 _比特币行情
Injective _比特币
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _加密货币行情
Nillion _比特币行情
Polkadot _比特币行情
TONToken _BTC行情
应用链 _BTC行情
Avalanche _比特币行情
RWUSD _BTC行情
Injective _比特币行情