NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$206.23
1.20%
≈ ￥1361.12
($2.45)
更新于 2026-11-04 13:25:02
24H 最高$211.14
24H 最低$201.76
今日开盘$203.78
24H 成交量$1,342.36万
流通市值$5,274.46万
24H 涨跌额($2.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 0.53% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 639 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.75万 | $1,984.05万 | 1.46% |
| 200 |
MITOMitosis
|
$0.0072 | $0.00768 | $0.007 | $76.76万 | $167.70万 | -3.74% |
| 600 |
MEMagic Eden
|
$0.0516 | $0.05296 | $0.05016 | $11.83万 | $3,339.28万 | 1.64% |
| 29 |
BMTBubblemaps
|
$0.02976 | $0.03159 | $0.02286 | $1,685.28万 | $526.71万 | 24.94% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.57 | $6.02 | $5.49 | $12.31万 | — | -1.76% |
| 579 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.70万 | $1,968.38万 | 0.00% |
| 499 |
CATICatizen
|
$0.04059 | $0.04136 | $0.0387 | $19.59万 | $2,679.96万 | 3.55% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
GALAGALA
|
$0.001644 | $0.001708 | $0.001585 | $47.69万 | $8,535.33万 | -0.42% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $20.23万 | $1,062.45万 | 2.26% |
| 311 |
CGPTCGPT
|
$0.01686 | $0.01854 | $0.01655 | $44.44万 | — | -5.86% |
| 282 |
SUPERSuperVerse
|
$0.1722 | $0.1727 | $0.1621 | $49.34万 | $1.09亿 | 4.05% |
| 446 |
IMXImmutable
|
$0.1177 | $0.1223 | $0.1137 | $24.82万 | $1.08亿 | -1.92% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000648 | $161.74万 | $6,002.75万 | 4.92% |
相关站点
共 40 个
Quant _数字货币市值
BEAMX _比特币行情
BEAMX _BTC行情
Holo _比特币
Hashflow _币种排行
Bubblemaps _币种排行
Aave _比特币
Initia _比特币
PAX Gold _加密货币行情
KORUB _加密货币行情
Solana _数字货币市值
Hashflow _数字货币市值
First Digital _比特币行情
Ripple USD _比特币
Filecoin _BTC行情
StraitsX XUSD _以太坊ETH价格
大零币 _比特币
United Stables _币种排行
Filecoin _数字货币市值
大零币 _币种排行
Aster _加密货币行情
比特现金 _币种排行
Internet _以太坊ETH价格
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
United Stables _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
Initia _比特币
Saga _币种排行
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
USD1 _加密货币行情
RWUSD _比特币行情
KORUB _币种排行