24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 3.09% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SLPSmooth Love Potion
|
$0.00049 | $0.000494 | $0.000467 | $11.64万 | $1,984.05万 | 3.59% |
| 213 |
MITOMitosis
|
$0.00738 | $0.00768 | $0.007 | $71.32万 | $167.70万 | 1.79% |
| 602 |
MEMagic Eden
|
$0.05186 | $0.05296 | $0.05016 | $11.56万 | $3,339.28万 | 3.00% |
| 30 |
BMTBubblemaps
|
$0.03155 | $0.03288 | $0.02286 | $1,722.79万 | $526.71万 | 35.93% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 584 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $13.19万 | — | -1.95% |
| 587 |
GMTGMT
|
$0.0063 | $0.00643 | $0.00606 | $12.97万 | $1,968.38万 | 1.78% |
| 492 |
CATICatizen
|
$0.04073 | $0.04136 | $0.0387 | $20.19万 | $2,679.96万 | 4.70% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 292 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001585 | $48.53万 | $8,535.33万 | 2.15% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $20.01万 | $1,062.45万 | 4.56% |
| 277 |
CGPTCGPT
|
$0.01715 | $0.01854 | $0.01655 | $51.79万 | — | -2.89% |
| 251 |
SUPERSuperVerse
|
$0.1751 | $0.1755 | $0.1621 | $57.03万 | $1.09亿 | 6.90% |
| 435 |
IMXImmutable
|
$0.1201 | $0.1223 | $0.1137 | $26.40万 | $1.08亿 | 0.67% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 141 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000663 | $129.68万 | $6,002.75万 | -1.45% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _数字货币市值
MarsCoin _BTC行情
BEAMX _数字货币市值
Filecoin _比特币
Ripple USD _比特币
Aave _以太坊ETH价格
Arbitrum _比特币
RWUSD _BTC行情
狗币 _加密货币行情
币安币 _加密货币行情
Initia _币种排行
Ondo _比特币行情
World Liberty _加密货币行情
以太坊 _比特币
KORUB _币种排行
MarsCoin _币种排行
Holo _数字货币市值
EUR _加密货币行情
AMDB _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _数字货币市值
Aptos _币种排行
Morpho _比特币
Tether Gold _币种排行
Uniswap _加密货币行情
World Liberty _币种排行
Hedera _比特币
Bittensor _比特币
Zama _比特币行情
Polkadot _币种排行
LayerZero _币种排行
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Bittensor _比特币
Polkadot _比特币
比特币 _比特币行情
Artificial _加密货币行情
World Liberty _比特币行情
EUR _比特币行情