SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$148.94

0.99% ≈ ￥983.004 ($1.46)

更新于 2026-11-04 15:05:02

24H 最高$154.83

24H 最低$141.28

今日开盘$147.48

24H 成交量$926.40万

流通市值$4,034.79万

24H 涨跌额($1.46)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
642	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000735	$8.78万	$1,141.54万	3.09%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	SLPSmooth Love Potion	$0.00049	$0.000494	$0.000467	$11.64万	$1,984.05万	3.59%
213	MITOMitosis	$0.00738	$0.00768	$0.007	$71.32万	$167.70万	1.79%
602	MEMagic Eden	$0.05186	$0.05296	$0.05016	$11.56万	$3,339.28万	3.00%
30	BMTBubblemaps	$0.03155	$0.03288	$0.02286	$1,722.79万	$526.71万	35.93%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
584	DJTBDJTB	$5.54	$6.02	$5.49	$13.19万	—	-1.95%
587	GMTGMT	$0.0063	$0.00643	$0.00606	$12.97万	$1,968.38万	1.78%
492	CATICatizen	$0.04073	$0.04136	$0.0387	$20.19万	$2,679.96万	4.70%
537	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
292	GALAGALA	$0.001666	$0.001708	$0.001585	$48.53万	$8,535.33万	2.15%
496	TNSRTensor	$0.0275	$0.0276	$0.0263	$20.01万	$1,062.45万	4.56%
277	CGPTCGPT	$0.01715	$0.01854	$0.01655	$51.79万	—	-2.89%
251	SUPERSuperVerse	$0.1751	$0.1755	$0.1621	$57.03万	$1.09亿	6.90%
435	IMXImmutable	$0.1201	$0.1223	$0.1137	$26.40万	$1.08亿	0.67%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
141	AMPAmp	$0.000681	$0.000732	$0.000663	$129.68万	$6,002.75万	-1.45%