24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.000077 | $0.0000773 | $0.0000735 | $8.80万 | $1,141.54万 | 2.53% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
SLPSmooth Love Potion
|
$0.000491 | $0.000494 | $0.000467 | $11.25万 | $1,984.05万 | 2.94% |
| 211 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.007 | $72.45万 | $167.70万 | -1.74% |
| 598 |
MEMagic Eden
|
$0.05192 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.73% |
| 30 |
BMTBubblemaps
|
$0.03227 | $0.03288 | $0.02286 | $1,699.72万 | $526.71万 | 31.29% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 591 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.80万 | — | -1.59% |
| 587 |
GMTGMT
|
$0.00632 | $0.00643 | $0.00606 | $13.09万 | $1,968.38万 | 1.77% |
| 494 |
CATICatizen
|
$0.04084 | $0.04136 | $0.0387 | $20.24万 | $2,679.96万 | 4.34% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 294 |
GALAGALA
|
$0.001672 | $0.001708 | $0.001585 | $48.18万 | $8,535.33万 | 2.01% |
| 500 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.86万 | $1,062.45万 | 3.77% |
| 279 |
CGPTCGPT
|
$0.01714 | $0.01854 | $0.01655 | $51.25万 | — | -3.60% |
| 245 |
SUPERSuperVerse
|
$0.1734 | $0.1755 | $0.1621 | $57.67万 | $1.09亿 | 5.60% |
| 440 |
IMXImmutable
|
$0.1201 | $0.1223 | $0.1137 | $26.23万 | $1.08亿 | 0.42% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000661 | $159.97万 | $6,002.75万 | 2.41% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
波场 _币种排行
AMDB _数字货币市值
World Liberty _币种排行
应用链 _加密货币行情
Hashflow _数字货币市值
Chainlink _比特币
United Stables _币种排行
Plasma _比特币
PAX Gold _比特币
EUR _加密货币行情
大零币 _BTC行情
Quant _比特币
Hashflow _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _BTC行情
Morpho _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
AAPLB _数字货币市值
Ethena USDe _比特币
比特币 _加密货币行情
BFUSD _比特币
MegaETH _币种排行
Huma Finance _BTC行情
达世币 _加密货币行情
Bubblemaps _数字货币市值
THORChain _币种排行
KORUB _比特币行情
POL _加密货币行情
Bittensor _币种排行
Starknet _BTC行情
瑞波币 _加密货币行情
Injective _比特币行情
Internet _比特币
Aave _比特币行情
LayerZero _比特币
大零币 _比特币行情