24H 最高$0.325
24H 最低$0.313
今日开盘$0.314
24H 成交量$3.43万
流通市值$4,314.40万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000735 | $8.66万 | $1,141.54万 | 1.99% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000494 | $0.000495 | $0.000467 | $11.28万 | $1,984.05万 | 4.00% |
| 224 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.007 | $67.24万 | $167.70万 | 1.09% |
| 598 |
MEMagic Eden
|
$0.05237 | $0.05296 | $0.05016 | $12.15万 | $3,339.28万 | 3.03% |
| 30 |
BMTBubblemaps
|
$0.03018 | $0.03288 | $0.02311 | $1,720.37万 | $526.71万 | 25.49% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 582 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $13.42万 | — | -2.12% |
| 591 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00606 | $12.65万 | $1,968.38万 | 2.25% |
| 491 |
CATICatizen
|
$0.04136 | $0.04136 | $0.0387 | $20.11万 | $2,679.96万 | 5.40% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 291 |
GALAGALA
|
$0.001684 | $0.001708 | $0.001585 | $49.03万 | $8,535.33万 | 2.75% |
| 496 |
TNSRTensor
|
$0.0277 | $0.0278 | $0.0263 | $19.93万 | $1,062.45万 | 4.53% |
| 277 |
CGPTCGPT
|
$0.01737 | $0.01854 | $0.01655 | $52.06万 | — | -2.42% |
| 248 |
SUPERSuperVerse
|
$0.1749 | $0.1755 | $0.1621 | $57.23万 | $1.09亿 | 7.17% |
| 449 |
IMXImmutable
|
$0.1218 | $0.1223 | $0.1137 | $24.66万 | $1.08亿 | 2.44% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000663 | $116.07万 | $6,002.75万 | 2.08% |
相关站点
共 40 个
达世币 _数字货币市值
BFUSD _比特币行情
Nillion _BTC行情
Internet _比特币
AMDB _加密货币行情
QQQB _以太坊ETH价格
Nillion _币种排行
波场 _比特币行情
Ondo _币种排行
SNXXB _BTC行情
EUR _BTC行情
Hashflow _比特币
Aster _比特币行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
BEB _加密货币行情
Hashflow _BTC行情
莱特币 _比特币行情
以太坊 _加密货币行情
Holo _比特币行情
StraitsX XUSD _比特币
BEB _比特币
NBISB _加密货币行情
Uniswap _数字货币市值
Worldcoin _币种排行
THORChain _以太坊ETH价格
Hedera _比特币
Chainlink _数字货币市值
Bittensor _币种排行
Aave _数字货币市值
Pepe _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
USD1 _比特币行情
LayerZero _比特币
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币
Hedera _比特币行情