24H 最高$0.06561
24H 最低$0.06015
今日开盘$0.063
24H 成交量$608.72万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 0.53% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.79万 | $1,984.05万 | 1.25% |
| 201 |
MITOMitosis
|
$0.00722 | $0.00768 | $0.007 | $76.58万 | $167.70万 | -3.09% |
| 597 |
MEMagic Eden
|
$0.05145 | $0.05296 | $0.05016 | $11.91万 | $3,339.28万 | 1.70% |
| 28 |
BMTBubblemaps
|
$0.02964 | $0.03159 | $0.02286 | $1,726.24万 | $526.71万 | 16.33% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 594 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $12.04万 | — | -1.94% |
| 580 |
GMTGMT
|
$0.00624 | $0.00643 | $0.00606 | $13.70万 | $1,968.38万 | 0.00% |
| 499 |
CATICatizen
|
$0.04046 | $0.04136 | $0.0387 | $19.50万 | $2,679.96万 | 3.03% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
GALAGALA
|
$0.001642 | $0.001708 | $0.001585 | $47.71万 | $8,535.33万 | -0.42% |
| 490 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $20.24万 | $1,062.45万 | 2.26% |
| 312 |
CGPTCGPT
|
$0.01684 | $0.01854 | $0.01655 | $43.97万 | — | -5.82% |
| 287 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $48.35万 | $1.09亿 | 3.57% |
| 447 |
IMXImmutable
|
$0.1176 | $0.1223 | $0.1137 | $24.78万 | $1.08亿 | -1.75% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000648 | $160.83万 | $6,002.75万 | 3.67% |
相关站点
共 40 个
QQQB _BTC行情
Saga _币种排行
艾达币 _币种排行
POL _加密货币行情
Hashflow _币种排行
Ethena USDe _加密货币行情
比特现金 _币种排行
Quant _比特币
MarsCoin _比特币
Worldcoin _加密货币行情
Sui _BTC行情
THORChain _BTC行情
Celo _BTC行情
应用链 _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
Nillion _加密货币行情
BEAMX _比特币
SOXSB _BTC行情
Starknet _比特币行情
Injective _以太坊ETH价格
波场 _币种排行
Celestia _比特币行情
TQQQB _加密货币行情
Ripple USD _加密货币行情
Nillion _比特币行情
Holo _加密货币行情
NFPrompt _币种排行
Pepe _BTC行情
Chainlink _币种排行
Sui _加密货币行情
World Liberty _加密货币行情
恒星币 _BTC行情
Hashflow _比特币
TQQQB _数字货币市值
Quant _BTC行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _币种排行
AAPLB _BTC行情