24H 最高$0.244
24H 最低$0.227
今日开盘$0.2292
24H 成交量$26.42万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000735 | $8.78万 | $1,141.54万 | 0.93% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.74万 | $1,984.05万 | 1.68% |
| 199 |
MITOMitosis
|
$0.00726 | $0.00768 | $0.007 | $77.10万 | $167.70万 | -2.94% |
| 600 |
MEMagic Eden
|
$0.05147 | $0.05296 | $0.05016 | $11.81万 | $3,339.28万 | 1.46% |
| 29 |
BMTBubblemaps
|
$0.03046 | $0.03159 | $0.02286 | $1,688.26万 | $526.71万 | 27.02% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.43万 | — | -1.59% |
| 580 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.62万 | $1,968.38万 | 0.16% |
| 499 |
CATICatizen
|
$0.04051 | $0.04136 | $0.0387 | $19.59万 | $2,679.96万 | 3.34% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
GALAGALA
|
$0.00164 | $0.001708 | $0.001585 | $47.70万 | $8,535.33万 | -0.43% |
| 495 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $20.18万 | $1,062.45万 | 2.63% |
| 301 |
CGPTCGPT
|
$0.01681 | $0.01854 | $0.01655 | $46.27万 | — | -6.04% |
| 282 |
SUPERSuperVerse
|
$0.1725 | $0.1727 | $0.1621 | $49.29万 | $1.09亿 | 4.48% |
| 446 |
IMXImmutable
|
$0.1175 | $0.1223 | $0.1137 | $24.84万 | $1.08亿 | -1.92% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000648 | $161.76万 | $6,002.75万 | 3.52% |
相关站点
共 40 个
Huma Finance _数字货币市值
Gitcoin _比特币行情
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _BTC行情
比特币 _加密货币行情
SNXXB _比特币
比特现金 _比特币行情
以太坊 _比特币行情
RWUSD _比特币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情
Bittensor _数字货币市值
QQQB _BTC行情
BFUSD _BTC行情
莱特币 _比特币行情
Artificial _比特币
First Digital _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Official Trump _BTC行情
Hyperliquid _币种排行
应用链 _比特币行情
Pepe _比特币行情
THORChain _币种排行
QQQB _比特币行情
Hedera _加密货币行情
Aave _比特币
KORUB _加密货币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Internet _数字货币市值
NBISB _数字货币市值
Pepe _以太坊ETH价格
Starknet _加密货币行情
Initia _币种排行