24H 最高$0.758
24H 最低$0.723
今日开盘$0.741
24H 成交量$6.20万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000735 | $8.92万 | $1,141.54万 | 1.20% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.00049 | $0.00049 | $0.000467 | $8.72万 | $1,984.05万 | 2.51% |
| 198 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.007 | $77.70万 | $167.70万 | -2.41% |
| 599 |
MEMagic Eden
|
$0.05204 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.77% |
| 29 |
BMTBubblemaps
|
$0.03009 | $0.03159 | $0.02286 | $1,675.61万 | $526.71万 | 21.92% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.43万 | — | -1.59% |
| 579 |
GMTGMT
|
$0.0063 | $0.00643 | $0.00606 | $13.71万 | $1,968.38万 | 0.80% |
| 499 |
CATICatizen
|
$0.04067 | $0.04136 | $0.0387 | $19.60万 | $2,679.96万 | 3.64% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 291 |
GALAGALA
|
$0.001654 | $0.001708 | $0.001585 | $47.83万 | $8,535.33万 | 0.18% |
| 493 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $20.26万 | $1,062.45万 | 3.01% |
| 293 |
CGPTCGPT
|
$0.01681 | $0.01854 | $0.01655 | $47.54万 | — | -5.72% |
| 272 |
SUPERSuperVerse
|
$0.1739 | $0.1745 | $0.1621 | $51.60万 | $1.09亿 | 5.46% |
| 446 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1137 | $24.87万 | $1.08亿 | -1.50% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000648 | $161.67万 | $6,002.75万 | 4.47% |
相关站点
共 40 个
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
POL _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
USD1 _比特币行情
Filecoin _比特币
First Digital _比特币
Celo _数字货币市值
Pyth Network _比特币行情
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _币种排行
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
EUR _比特币行情
应用链 _BTC行情
EUR _数字货币市值
SOXSB _加密货币行情
Hashflow _币种排行
莱特币 _BTC行情
Avalanche _币种排行
牛来 _比特币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
波场 _数字货币市值
Chainlink _币种排行
Tether Gold _加密货币行情
Gitcoin _加密货币行情
BEAMX _BTC行情
Hashflow _加密货币行情
Near Protocol _比特币
Saga _币种排行
Polkadot _比特币
NFPrompt _比特币
RWUSD _数字货币市值