24H 最高$0.02359
24H 最低$0.02215
今日开盘$0.02269
24H 成交量$20.18万
流通市值$640.25万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SPELLSpell Token
|
$0.0000773 | $0.0000773 | $0.0000735 | $8.60万 | $1,141.54万 | 2.66% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000496 | $0.000496 | $0.000467 | $11.29万 | $1,984.05万 | 4.42% |
| 225 |
MITOMitosis
|
$0.0074 | $0.00768 | $0.007 | $67.15万 | $167.70万 | 0.82% |
| 599 |
MEMagic Eden
|
$0.05254 | $0.05296 | $0.05016 | $12.18万 | $3,339.28万 | 3.55% |
| 30 |
BMTBubblemaps
|
$0.03025 | $0.03288 | $0.02311 | $1,721.35万 | $526.71万 | 26.15% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 581 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $13.47万 | — | -2.12% |
| 590 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00606 | $12.69万 | $1,968.38万 | 2.74% |
| 494 |
CATICatizen
|
$0.04128 | $0.04137 | $0.0387 | $20.10万 | $2,679.96万 | 5.47% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 288 |
GALAGALA
|
$0.00169 | $0.001708 | $0.001585 | $49.97万 | $8,535.33万 | 3.43% |
| 495 |
TNSRTensor
|
$0.0278 | $0.0278 | $0.0263 | $19.88万 | $1,062.45万 | 5.30% |
| 278 |
CGPTCGPT
|
$0.01745 | $0.01854 | $0.01655 | $52.13万 | — | -1.91% |
| 248 |
SUPERSuperVerse
|
$0.1759 | $0.1759 | $0.1621 | $57.31万 | $1.09亿 | 7.85% |
| 449 |
IMXImmutable
|
$0.1223 | $0.1225 | $0.1137 | $24.63万 | $1.08亿 | 2.95% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000663 | $116.49万 | $6,002.75万 | 2.53% |
相关站点
共 40 个
SOXSB _BTC行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
Sui _币种排行
SNXXB _BTC行情
Pudgy Penguins _币种排行
Quant _比特币
Bittensor _以太坊ETH价格
Aave _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币
Nillion _币种排行
Sui _比特币行情
Plasma _币种排行
Zama _比特币行情
达世币 _加密货币行情
Hedera _数字货币市值
应用链 _以太坊ETH价格
NFPrompt _比特币
Nillion _比特币
Polkadot _BTC行情
Plasma _比特币
莱特币 _币种排行
Bittensor _数字货币市值
Morpho _比特币行情
应用链 _比特币
Starknet _BTC行情
Solana _加密货币行情
NBISB _加密货币行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _币种排行
NFPrompt _币种排行
Filecoin _比特币行情
Ondo _以太坊ETH价格
Ethena _BTC行情
AMDB _比特币
Holo _数字货币市值