24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000735 | $8.79万 | $1,141.54万 | 2.40% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000491 | $0.000494 | $0.000467 | $11.33万 | $1,984.05万 | 3.15% |
| 211 |
MITOMitosis
|
$0.00736 | $0.00768 | $0.007 | $72.57万 | $167.70万 | -0.81% |
| 598 |
MEMagic Eden
|
$0.05192 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.87% |
| 30 |
BMTBubblemaps
|
$0.03206 | $0.03288 | $0.02286 | $1,694.27万 | $526.71万 | 31.56% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
DJTBDJTB
|
$5.57 | $6.02 | $5.49 | $12.84万 | — | -1.59% |
| 583 |
GMTGMT
|
$0.00632 | $0.00643 | $0.00606 | $13.21万 | $1,968.38万 | 1.45% |
| 494 |
CATICatizen
|
$0.04074 | $0.04136 | $0.0387 | $20.31万 | $2,679.96万 | 3.96% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 294 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001585 | $47.80万 | $8,535.33万 | 1.65% |
| 500 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.86万 | $1,062.45万 | 3.77% |
| 280 |
CGPTCGPT
|
$0.01716 | $0.01854 | $0.01655 | $50.62万 | — | -3.38% |
| 258 |
SUPERSuperVerse
|
$0.175 | $0.1755 | $0.1621 | $55.71万 | $1.09亿 | 6.45% |
| 437 |
IMXImmutable
|
$0.1201 | $0.1223 | $0.1137 | $26.24万 | $1.08亿 | 0.59% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000682 | $0.000732 | $0.00066 | $160.84万 | $6,002.75万 | 3.33% |
相关站点
共 40 个
Injective _数字货币市值
TQQQB _BTC行情
SOXSB _BTC行情
莱特币 _数字货币市值
币安币 _BTC行情
Huma Finance _币种排行
Celestia _BTC行情
Nillion _BTC行情
Starknet _加密货币行情
United Stables _加密货币行情
Aave _加密货币行情
Official Trump _比特币
Hashflow _加密货币行情
World Liberty _加密货币行情
USDC _比特币
Ondo _比特币
Zama _比特币
Morpho _比特币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
United Stables _数字货币市值
Chainlink _比特币
Starknet _以太坊ETH价格
Ondo _比特币行情
艾达币 _加密货币行情
Ethena USDe _比特币行情
达世币 _比特币行情
Bittensor _比特币
Pump.fun _币种排行
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
Initia _币种排行
比特现金 _比特币行情
StraitsX XUSD _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格