24H 最高$0.0473
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$16.60万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000744 | $0.0000773 | $0.0000735 | $8.70万 | $1,141.54万 | -1.33% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.000467 | $8.82万 | $1,984.05万 | -0.21% |
| 202 |
MITOMitosis
|
$0.00712 | $0.00768 | $0.007 | $76.42万 | $167.70万 | -4.94% |
| 595 |
MEMagic Eden
|
$0.05099 | $0.05296 | $0.05016 | $11.87万 | $3,339.28万 | 0.81% |
| 27 |
BMTBubblemaps
|
$0.02912 | $0.03159 | $0.02286 | $1,813.77万 | $526.71万 | 26.17% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 609 |
DJTBDJTB
|
$5.53 | $6.02 | $5.49 | $11.05万 | — | -2.64% |
| 578 |
GMTGMT
|
$0.00619 | $0.00643 | $0.00606 | $13.51万 | $1,968.38万 | -1.43% |
| 497 |
CATICatizen
|
$0.04005 | $0.04136 | $0.0387 | $19.36万 | $2,679.96万 | 1.21% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 289 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001585 | $47.76万 | $8,535.33万 | -2.23% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.78万 | $1,062.45万 | 0.75% |
| 357 |
CGPTCGPT
|
$0.01695 | $0.01854 | $0.01655 | $37.10万 | — | -5.99% |
| 290 |
SUPERSuperVerse
|
$0.1693 | $0.172 | $0.1621 | $47.75万 | $1.09亿 | 2.30% |
| 445 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1137 | $24.24万 | $1.08亿 | -3.74% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000648 | $160.30万 | $6,002.75万 | 2.90% |
相关站点
共 40 个
Tether Gold _币种排行
BEAMX _比特币
Hedera _比特币行情
Starknet _BTC行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
Ondo _数字货币市值
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _BTC行情
莱特币 _币种排行
THORChain _币种排行
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
SNXXB _比特币行情
Chainlink _数字货币市值
大零币 _币种排行
Gitcoin _币种排行
Aerodrome _比特币
Huma Finance _BTC行情
Internet _加密货币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Internet _币种排行
莱特币 _数字货币市值
Aave _加密货币行情
Official Trump _比特币
First Digital _比特币
Official Trump _BTC行情
POL _BTC行情
Initia _币种排行
Worldcoin _加密货币行情
Injective _加密货币行情