24H 最高$16.46
24H 最低$15.69
今日开盘$16.05
24H 成交量$31.39万
流通市值$4,624.87万
24H 涨跌额($0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SPELLSpell Token
|
$0.0000771 | $0.0000773 | $0.0000735 | $8.72万 | $1,141.54万 | 2.66% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SLPSmooth Love Potion
|
$0.000491 | $0.000494 | $0.000467 | $11.65万 | $1,984.05万 | 3.81% |
| 221 |
MITOMitosis
|
$0.00745 | $0.00768 | $0.007 | $68.15万 | $167.70万 | 0.95% |
| 605 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.05016 | $11.45万 | $3,339.28万 | 3.63% |
| 30 |
BMTBubblemaps
|
$0.03118 | $0.03288 | $0.02289 | $1,715.97万 | $526.71万 | 31.45% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 583 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $13.20万 | — | -1.59% |
| 589 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00606 | $12.68万 | $1,968.38万 | 1.93% |
| 497 |
CATICatizen
|
$0.04094 | $0.04136 | $0.0387 | $19.89万 | $2,679.96万 | 4.81% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 289 |
GALAGALA
|
$0.001675 | $0.001708 | $0.001585 | $48.67万 | $8,535.33万 | 2.20% |
| 496 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $19.97万 | $1,062.45万 | 4.55% |
| 277 |
CGPTCGPT
|
$0.01726 | $0.01854 | $0.01655 | $51.83万 | — | -2.43% |
| 246 |
SUPERSuperVerse
|
$0.1743 | $0.1755 | $0.1621 | $57.85万 | $1.09亿 | 6.74% |
| 441 |
IMXImmutable
|
$0.1205 | $0.1223 | $0.1137 | $25.61万 | $1.08亿 | 0.33% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 146 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000663 | $123.43万 | $6,002.75万 | 1.48% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
USDC _币种排行
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Sui _币种排行
Holo _加密货币行情
波场 _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币
RWUSD _币种排行
Solana _比特币
Saga _比特币行情
Pepe _币种排行
恒星币 _数字货币市值
Saga _以太坊ETH价格
Hashflow _比特币
INTWB _BTC行情
Hyperliquid _比特币
Starknet _币种排行
AMDB _数字货币市值
QQQB _加密货币行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
波场 _比特币行情
QQQB _加密货币行情
狗币 _BTC行情
NBISB _币种排行
AMDB _比特币
Arbitrum _币种排行
Ondo _比特币
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Sui _币种排行
狗币 _数字货币市值
Ondo _BTC行情
Avalanche _数字货币市值
Solana _加密货币行情
StraitsX XUSD _币种排行