24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.0000744 | $0.0000773 | $0.0000735 | $8.70万 | $1,141.54万 | -1.33% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.000467 | $8.82万 | $1,984.05万 | -0.21% |
| 202 |
MITOMitosis
|
$0.00712 | $0.00768 | $0.007 | $76.42万 | $167.70万 | -4.94% |
| 595 |
MEMagic Eden
|
$0.05099 | $0.05296 | $0.05016 | $11.87万 | $3,339.28万 | 0.81% |
| 27 |
BMTBubblemaps
|
$0.02912 | $0.03159 | $0.02286 | $1,813.77万 | $526.71万 | 26.17% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 609 |
DJTBDJTB
|
$5.53 | $6.02 | $5.49 | $11.05万 | — | -2.64% |
| 578 |
GMTGMT
|
$0.00619 | $0.00643 | $0.00606 | $13.51万 | $1,968.38万 | -1.43% |
| 497 |
CATICatizen
|
$0.04005 | $0.04136 | $0.0387 | $19.36万 | $2,679.96万 | 1.21% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 289 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001585 | $47.76万 | $8,535.33万 | -2.23% |
| 493 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.78万 | $1,062.45万 | 0.75% |
| 357 |
CGPTCGPT
|
$0.01695 | $0.01854 | $0.01655 | $37.10万 | — | -5.99% |
| 290 |
SUPERSuperVerse
|
$0.1693 | $0.172 | $0.1621 | $47.75万 | $1.09亿 | 2.30% |
| 445 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1137 | $24.24万 | $1.08亿 | -3.74% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000648 | $160.30万 | $6,002.75万 | 2.90% |
相关站点
共 40 个
Ethena _数字货币市值
莱特币 _数字货币市值
应用链 _比特币
USD1 _加密货币行情
比特币 _BTC行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
EUR _加密货币行情
Blur _BTC行情
RWUSD _比特币
PAX Gold _币种排行
Aave _币种排行
Celestia _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
LayerZero _币种排行
Bittensor _币种排行
达世币 _加密货币行情
KORUB _BTC行情
Sui _比特币
Filecoin _比特币行情
狗币 _比特币行情
Uniswap _比特币行情
Plasma _币种排行
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
Celo _比特币
Aave _BTC行情
Starknet _加密货币行情
Avalanche _比特币
PAX Gold _比特币
Polkadot _BTC行情
Ethena _比特币行情
Artificial _以太坊ETH价格
Internet _币种排行
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
World Liberty _以太坊ETH价格