币种695
上涨406
下跌274
24H 成交额$48.71亿
总市值$2.41兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FSynFutures
|
$0.002681 | $0.002748 | $0.002587 | $20.76万 | $527.73万 | 0.34% |
| 477 |
AXLAxelar
|
$0.0412 | $0.043 | $0.04 | $21.60万 | $5,219.44万 | -0.48% |
| 667 |
GSBGSB
|
$887.92 | $903.87 | $883.22 | $5.97万 | — | -0.72% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006223 | $0.0006439 | $0.0005832 | $169.40万 | $4,323.43万 | 6.47% |
| 624 |
SSVSSV Network
|
$2.289 | $2.32 | $2.21 | $10.30万 | $3,377.57万 | 1.46% |
| 167 |
ZENHorizen
|
$5.219 | $5.27 | $5.01 | $93.82万 | $9,657.80万 | 3.12% |
| 103 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $213.34万 | $2,153.45万 | 6.16% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
2ZDoubleZero
|
$0.0231 | $0.02447 | $0.02189 | $137.20万 | $1.16亿 | 2.44% |
| 458 |
PENGBPENGB
|
$52.31 | $55.28 | $47.54 | $23.32万 | — | 9.48% |
| 685 |
GEVBGEVB
|
$905.5 | $930.49 | $857.67 | $2.79万 | — | 5.17% |
| 318 |
SXTSpace and Time
|
$0.00829 | $0.00844 | $0.00806 | $43.21万 | $3,854.89万 | 0.73% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 147 |
PROVESuccinct
|
$0.1861 | $0.1956 | $0.1807 | $111.19万 | $3,722.08万 | -2.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.68 | $76.65 | $71.13 | $1,406.26万 | $1.68亿 | 4.80% |
| 464 |
STEEM斯蒂姆币
|
$0.04791 | $0.04847 | $0.0465 | $22.77万 | $2,700.78万 | 2.26% |
| 673 |
BNTBancor
|
$0.2822 | $0.2869 | $0.2754 | $4.94万 | $2,817.04万 | 0.04% |
| 566 |
CVCCivic
|
$0.02149 | $0.02207 | $0.0209 | $14.59万 | $1,767.72万 | 0.75% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
NFLXBNFLXB
|
$63.4 | $63.53 | $61.98 | $11.89万 | — | 1.54% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $10.95万 | $3,220.82万 | -1.20% |
| 218 |
MRNABMRNAB
|
$227.83 | $235.44 | $218.07 | $69.65万 | — | 3.96% |
| 66 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $522.62万 | $45.16亿 | 0.08% |
| 104 |
RENDERRender
|
$1.497 | $1.54 | $1.44 | $209.80万 | $8.05亿 | 0.40% |
| 547 |
SMHBSMHB
|
$514.12 | $529.08 | $502.10 | $15.84万 | — | 0.59% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 156 |
ARArweave
|
$3.121 | $3.19 | $2.98 | $103.32万 | $2.06亿 | 3.07% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,721.94万 | $20.28亿 | 4.88% |
| 682 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $3.18万 | — | -1.48% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.21万 | $8.50亿 | 1.54% |
| 113 |
DODODODO
|
$0.02167 | $0.0226 | $0.02124 | $180.21万 | $1,577.77万 | -1.81% |
| 310 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0314 | $44.73万 | $2.13亿 | 1.56% |
| 313 |
REZRenzo
|
$0.003917 | $0.003948 | $0.003726 | $44.01万 | $3,577.42万 | 1.42% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000866 | $14.43万 | $1,911.76万 | -0.22% |
| 611 |
COOKIECookie
|
$0.00836 | $0.00856 | $0.00782 | $11.14万 | $124.70万 | 6.09% |
| 127 |
HAEDALHaedal Protocol
|
$0.02846 | $0.02852 | $0.02583 | $151.32万 | $522.97万 | 6.71% |
| 122 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000448 | $163.06万 | $27.34亿 | 0.88% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 602 |
BANANAS31Banana For Scale
|
$0.005777 | $0.005862 | $0.005563 | $11.58万 | $5,709.95万 | 2.92% |
| 509 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.92万 | $1,063.56万 | 1.22% |
| 115 |
PENDLEPendle
|
$1.743 | $1.79 | $1.68 | $176.18万 | $3.07亿 | -0.17% |
| 188 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $81.82万 | $508.07万 | 1.41% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.934 | $0.951 | $0.907 | $226.69万 | $15.99亿 | -0.21% |
| 587 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0546 | $13.12万 | $1,207.53万 | -1.24% |
相关站点
共 40 个
MegaETH _BTC行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
达世币 _币种排行
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Pyth Network _比特币行情
MarsCoin _数字货币市值
NBISB _加密货币行情
Quant _数字货币市值
MegaETH _币种排行
Gitcoin _比特币行情
QQQB _比特币行情
应用链 _加密货币行情
Gram _数字货币市值
Initia _加密货币行情
Aster _加密货币行情
World Liberty _加密货币行情
Holo _以太坊ETH价格
POL _以太坊ETH价格
Saga _BTC行情
MegaETH _比特币
艾达币 _BTC行情
First Digital _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
BFUSD _比特币行情
恒星币 _比特币
Uniswap _BTC行情
比特币
Chainlink _比特币
Official Trump _比特币行情
Quant _加密货币行情
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Arbitrum _加密货币行情
EUR _BTC行情
MarsCoin _加密货币行情
USD1 _BTC行情