24H 最高$0.005662
24H 最低$0.005351
今日开盘$0.005558
24H 成交量$9.90万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000735 | $8.85万 | $1,141.54万 | 2.41% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
SLPSmooth Love Potion
|
$0.000493 | $0.000494 | $0.000467 | $9.26万 | $1,984.05万 | 3.57% |
| 204 |
MITOMitosis
|
$0.00739 | $0.00768 | $0.007 | $76.03万 | $167.70万 | 3.36% |
| 597 |
MEMagic Eden
|
$0.05194 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.91% |
| 30 |
BMTBubblemaps
|
$0.03017 | $0.03159 | $0.02286 | $1,649.90万 | $526.71万 | 20.87% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $12.79万 | — | -1.77% |
| 583 |
GMTGMT
|
$0.00631 | $0.00643 | $0.00606 | $13.32万 | $1,968.38万 | 1.45% |
| 497 |
CATICatizen
|
$0.04073 | $0.04136 | $0.0387 | $20.14万 | $2,679.96万 | 4.30% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 294 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001585 | $48.02万 | $8,535.33万 | 0.97% |
| 499 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.97万 | $1,062.45万 | 3.38% |
| 280 |
CGPTCGPT
|
$0.01704 | $0.01854 | $0.01655 | $50.39万 | — | -4.11% |
| 264 |
SUPERSuperVerse
|
$0.1745 | $0.1746 | $0.1621 | $53.62万 | $1.09亿 | 6.14% |
| 438 |
IMXImmutable
|
$0.1194 | $0.1223 | $0.1137 | $26.16万 | $1.08亿 | -0.25% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000655 | $161.41万 | $6,002.75万 | 3.50% |
相关站点
共 40 个
Aptos _比特币行情
Pepe _比特币
Pepe _比特币
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币行情
Aerodrome _加密货币行情
EUR _数字货币市值
Celestia _比特币行情
Ethena USDe _加密货币行情
Aerodrome _BTC行情
Nillion _币种排行
Near Protocol _币种排行
Pump.fun _数字货币市值
Nillion _以太坊ETH价格
BEAMX _币种排行
World Liberty _比特币行情
Near Protocol _BTC行情
Ondo _数字货币市值
Solana _比特币
Bittensor _币种排行
Arbitrum _币种排行
World Liberty _加密货币行情
Aptos _加密货币行情
Ethena USDe _比特币
币安币 _加密货币行情
Polkadot _BTC行情
RWUSD _币种排行
Polkadot _数字货币市值
达世币 _数字货币市值
Nillion _币种排行
Pepe _BTC行情
Pudgy Penguins _BTC行情
波场 _比特币行情
Saga _加密货币行情
Morpho _数字货币市值
Uniswap _以太坊ETH价格