24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1087
24H 成交量$9.79万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000735 | $8.85万 | $1,141.54万 | 2.41% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
SLPSmooth Love Potion
|
$0.00049 | $0.000494 | $0.000467 | $11.28万 | $1,984.05万 | 2.94% |
| 206 |
MITOMitosis
|
$0.00736 | $0.00768 | $0.007 | $74.72万 | $167.70万 | 0.55% |
| 598 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.92% |
| 30 |
BMTBubblemaps
|
$0.0322 | $0.03227 | $0.02286 | $1,669.02万 | $526.71万 | 31.54% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 590 |
DJTBDJTB
|
$5.56 | $6.02 | $5.49 | $12.90万 | — | -1.77% |
| 583 |
GMTGMT
|
$0.0063 | $0.00643 | $0.00606 | $13.21万 | $1,968.38万 | 1.45% |
| 492 |
CATICatizen
|
$0.04074 | $0.04136 | $0.0387 | $20.28万 | $2,679.96万 | 4.09% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 293 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $47.63万 | $8,535.33万 | 1.28% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $19.83万 | $1,062.45万 | 3.77% |
| 280 |
CGPTCGPT
|
$0.01708 | $0.01854 | $0.01655 | $50.54万 | — | -3.61% |
| 262 |
SUPERSuperVerse
|
$0.1752 | $0.1755 | $0.1621 | $54.68万 | $1.09亿 | 6.70% |
| 438 |
IMXImmutable
|
$0.1196 | $0.1223 | $0.1137 | $26.19万 | $1.08亿 | 0.08% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000658 | $161.01万 | $6,002.75万 | 3.33% |
相关站点
共 40 个
Aave _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币
Hashflow _以太坊ETH价格
Internet _比特币行情
瑞波币 _币种排行
Saga _加密货币行情
AMDB _BTC行情
达世币 _比特币
Hedera _比特币行情
Pudgy Penguins _比特币
Starknet _币种排行
Aerodrome _比特币行情
狗币 _比特币行情
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
Aave _BTC行情
莱特币 _BTC行情
Hyperliquid _比特币
莱特币 _数字货币市值
NBISB _比特币
StraitsX XUSD _币种排行
StraitsX XUSD _数字货币市值
Bubblemaps _币种排行
波场 _比特币
QQQB _以太坊ETH价格
艾达币 _数字货币市值
AMDB _币种排行
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _加密货币行情
StraitsX XUSD _比特币行情
Aave _币种排行
Uniswap _数字货币市值
Arbitrum _加密货币行情
POL _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _以太坊ETH价格