24H 最高$0.0596
24H 最低$0.0572
今日开盘$0.0585
24H 成交量$16.11万
流通市值$1,032.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000735 | $8.92万 | $1,141.54万 | 1.20% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
SLPSmooth Love Potion
|
$0.00049 | $0.00049 | $0.000467 | $8.72万 | $1,984.05万 | 2.51% |
| 198 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.007 | $77.70万 | $167.70万 | -2.41% |
| 599 |
MEMagic Eden
|
$0.05204 | $0.05296 | $0.05016 | $11.88万 | $3,339.28万 | 2.77% |
| 29 |
BMTBubblemaps
|
$0.03009 | $0.03159 | $0.02286 | $1,675.61万 | $526.71万 | 21.92% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 593 |
DJTBDJTB
|
$5.58 | $6.02 | $5.49 | $12.43万 | — | -1.59% |
| 579 |
GMTGMT
|
$0.0063 | $0.00643 | $0.00606 | $13.71万 | $1,968.38万 | 0.80% |
| 499 |
CATICatizen
|
$0.04067 | $0.04136 | $0.0387 | $19.60万 | $2,679.96万 | 3.64% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 291 |
GALAGALA
|
$0.001654 | $0.001708 | $0.001585 | $47.83万 | $8,535.33万 | 0.18% |
| 493 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $20.26万 | $1,062.45万 | 3.01% |
| 293 |
CGPTCGPT
|
$0.01681 | $0.01854 | $0.01655 | $47.54万 | — | -5.72% |
| 272 |
SUPERSuperVerse
|
$0.1739 | $0.1745 | $0.1621 | $51.60万 | $1.09亿 | 5.46% |
| 446 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1137 | $24.87万 | $1.08亿 | -1.50% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000648 | $161.67万 | $6,002.75万 | 4.47% |
相关站点
共 40 个
Plasma _BTC行情
Morpho _以太坊ETH价格
币安币 _BTC行情
Artificial _以太坊ETH价格
Holo _币种排行
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _BTC行情
比特币 _以太坊ETH价格
NBISB _币种排行
Polkadot _币种排行
Huma Finance _比特币
Holo _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
NBISB _加密货币行情
Quant _比特币行情
Bittensor _币种排行
Internet _以太坊ETH价格
狗币 _比特币行情
NFPrompt _数字货币市值
BEB _加密货币行情
比特币 _比特币行情
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Filecoin _数字货币市值
Sui _比特币
RWUSD _BTC行情
Sui _币种排行
NBISB _加密货币行情
SOXSB _比特币
United Stables _以太坊ETH价格
World Liberty _币种排行
Hedera _数字货币市值