24H 最高$3.45
24H 最低$3.25
今日开盘$3.33
24H 成交量$7.06万
流通市值$6,464.49万
24H 涨跌额($0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SPELLSpell Token
|
$0.0000771 | $0.0000773 | $0.0000735 | $8.61万 | $1,141.54万 | 1.72% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
SLPSmooth Love Potion
|
$0.000496 | $0.000497 | $0.000467 | $11.56万 | $1,984.05万 | 4.42% |
| 226 |
MITOMitosis
|
$0.00748 | $0.00768 | $0.007 | $67.50万 | $167.70万 | 0.27% |
| 599 |
MEMagic Eden
|
$0.05206 | $0.05296 | $0.05016 | $12.07万 | $3,339.28万 | 2.62% |
| 29 |
BMTBubblemaps
|
$0.0304 | $0.03288 | $0.02311 | $1,744.75万 | $526.71万 | 22.43% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 576 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $13.83万 | — | -2.29% |
| 596 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00606 | $12.57万 | $1,968.38万 | 1.92% |
| 496 |
CATICatizen
|
$0.04105 | $0.04137 | $0.0387 | $20.06万 | $2,679.96万 | 4.29% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
GALAGALA
|
$0.001675 | $0.001708 | $0.001585 | $51.08万 | $8,535.33万 | 1.70% |
| 504 |
TNSRTensor
|
$0.0276 | $0.0278 | $0.0264 | $19.29万 | $1,062.45万 | 3.76% |
| 279 |
CGPTCGPT
|
$0.01732 | $0.01854 | $0.01655 | $52.40万 | — | -3.13% |
| 239 |
SUPERSuperVerse
|
$0.1757 | $0.1791 | $0.1632 | $62.81万 | $1.09亿 | 7.33% |
| 447 |
IMXImmutable
|
$0.1216 | $0.1225 | $0.1137 | $24.87万 | $1.08亿 | 2.19% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000665 | $114.46万 | $6,002.75万 | 2.24% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _数字货币市值
以太坊 _币种排行
KORUB _比特币行情
Uniswap _币种排行
瑞波币 _数字货币市值
Starknet _比特币行情
Solana _比特币行情
PAX Gold _数字货币市值
Render _比特币
Polkadot _比特币
Artificial _加密货币行情
Uniswap _币种排行
World Liberty _比特币行情
Render _比特币行情
Near Protocol _比特币
Bittensor _币种排行
RWUSD _比特币
BFUSD _BTC行情
Internet _币种排行
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
MarsCoin _比特币
USD1 _币种排行
Aster _比特币行情
莱特币 _比特币
Aerodrome _数字货币市值
Arbitrum _比特币
Starknet _比特币行情
INTWB _比特币
波场 _BTC行情
Holo _币种排行
Hashflow _以太坊ETH价格
Sui _数字货币市值
SOXSB _加密货币行情
Ondo _BTC行情
NFPrompt _比特币
United Stables _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币行情